Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 28, 2017	0.4000	0.4300	0.3960	0.4100	25,250	+0.05(+14.27%)
Dec 12, 2017		0.3588	0.3588	0.3588	0	+0.00(+0.25%)
Dec 11, 2017	0.2702	0.3579	0.2700	0.3579	15,801	+0.07(+22.99%)
Dec 08, 2017	0.3590	0.3590	0.2810	0.2910	11,000	-0.07(-18.94%)
Dec 07, 2017	0.3590	0.3590	0.3590	0.3590	5,710	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices