Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0220 +0.0034 (+18.28%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5500	0.8400	0.5000	0.8197	461,126	+0.36(+77.42%)
Dec 29, 2022	0.3900	0.4620	0.3600	0.4620	123,766	+0.07(+18.46%)
Dec 28, 2022	0.4000	0.4300	0.3900	0.3900	81,992	-0.03(-6.11%)
Dec 27, 2022	0.4100	0.4500	0.4007	0.4154	120,584	-0.00(-1.10%)
Dec 23, 2022	0.3795	0.4200	0.3600	0.4200	85,518	+0.06(+16.67%)
Dec 22, 2022	0.3918	0.4000	0.3600	0.3600	90,303	-0.02(-4.00%)
Dec 21, 2022	0.4300	0.4300	0.3750	0.3750	164,656	-0.03(-6.25%)
Dec 20, 2022	0.4120	0.4290	0.3850	0.4000	83,570	-0.01(-2.42%)
Dec 19, 2022	0.4190	0.4200	0.3805	0.4099	57,946	+0.01(+3.69%)
Dec 16, 2022	0.4149	0.4299	0.3800	0.3953	88,979	-0.01(-1.91%)
Dec 15, 2022	0.4150	0.4300	0.3700	0.4030	133,575	+0.01(+3.39%)
Dec 14, 2022	0.3999	0.4295	0.3600	0.3898	159,269	+0.01(+3.95%)
Dec 13, 2022	0.4200	0.4300	0.3700	0.3750	153,421	-0.03(-6.25%)
Dec 12, 2022	0.4005	0.4500	0.3600	0.4000	269,774	+0.01(+2.56%)
Dec 09, 2022	0.3500	0.4270	0.3300	0.3900	152,259	+0.02(+5.41%)
Dec 08, 2022	0.3700	0.3700	0.3100	0.3700	157,431	-0.02(-5.13%)
Dec 07, 2022	0.4300	0.4761	0.3426	0.3900	48,397	-0.01(-1.27%)
Dec 06, 2022	0.3550	0.4300	0.3475	0.3950	117,503	+0.02(+3.95%)
Dec 05, 2022	0.3700	0.4500	0.3350	0.3800	156,364	+0.01(+2.70%)
Dec 02, 2022	0.3700	0.3799	0.3200	0.3700	72,639	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices