Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				232.62	0	+7.62(+3.39%)
Dec 21, 2022				225.00	0	-1.00(-0.44%)
Dec 16, 2022				226.00	0	-3.30(-1.44%)
Dec 15, 2022	229.30	229.30	229.00	229.30	15	-7.50(-3.17%)
Dec 14, 2022	236.80	236.80	236.80	236.80	1	+5.80(+2.51%)
Dec 09, 2022				231.00	108	-7.78(-3.26%)
Dec 07, 2022				238.78	258	-8.42(-3.41%)
Dec 05, 2022				247.20	0	-6.30(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices