Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	329.88	329.88	329.88	329.88	100	+4.88(+1.50%)
Dec 30, 2021	325.00	325.00	325.00	325.00	2	+3.16(+0.98%)
Dec 28, 2021		321.84	321.84	321.84	0	+3.84(+1.21%)
Dec 27, 2021	318.00	318.00	318.00	318.00	75	+2.60(+0.82%)
Dec 22, 2021		315.40	315.40	315.40	0	-2.39(-0.75%)
Dec 21, 2021	308.00	317.79	301.46	317.79	872	+17.22(+5.73%)
Dec 20, 2021	312.76	312.76	300.57	300.57	76	-11.93(-3.82%)
Dec 17, 2021	312.50	312.50	312.50	312.50	100	+17.35(+5.88%)
Dec 14, 2021		295.15	295.15	295.15	0	+0.15(+0.05%)
Dec 08, 2021		295.00	295.00	295.00	0	+13.00(+4.61%)
Dec 02, 2021		282.00	282.00	282.00	0	-6.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices