Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		227.65	227.65	227.65	0	+0.95(+0.42%)
Dec 29, 2020	227.45	227.45	226.70	226.70	200	-9.74(-4.12%)
Dec 28, 2020	236.44	236.44	236.44	236.44	20	+12.90(+5.77%)
Dec 23, 2020		223.54	223.54	223.54	0	-1.41(-0.63%)
Dec 22, 2020		224.95	224.95	224.95	139	+0.00(+0.00%)
Dec 21, 2020	224.95	224.95	224.95	224.95	100	-1.14(-0.50%)
Dec 17, 2020		226.09	226.09	226.09	0	+0.00(+0.00%)
Dec 16, 2020	226.35	226.35	226.09	226.09	100	+2.09(+0.93%)
Dec 15, 2020	224.00	224.00	224.00	224.00	50	-0.50(-0.22%)
Dec 14, 2020	224.25	224.50	224.25	224.50	58	+3.50(+1.58%)
Dec 10, 2020		221.00	221.00	221.00	0	+1.25(+0.57%)
Dec 08, 2020		219.75	219.75	219.75	0	+0.26(+0.12%)
Dec 07, 2020	218.04	219.49	218.04	219.49	62	+1.43(+0.66%)
Dec 04, 2020	218.06	218.06	218.06	218.06	100	+0.51(+0.23%)
Dec 03, 2020	217.55	217.55	217.55	217.55	10	-4.75(-2.14%)
Dec 02, 2020	222.30	222.30	222.30	222.30	1	-1.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices