Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

293.97 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		166.20	166.20	166.20	0	-0.16(-0.10%)
Dec 19, 2019		166.36	166.36	166.36	0	+0.56(+0.34%)
Dec 18, 2019	165.47	165.80	165.47	165.80	225	+1.70(+1.03%)
Dec 06, 2019		164.10	164.10	164.10	0	+0.70(+0.43%)
Dec 05, 2019	163.10	163.40	163.10	163.40	750	+0.95(+0.58%)
Dec 04, 2019	162.45	162.45	162.45	162.45	65	+1.45(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices