Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.34 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.00	10.00	10.00	10.00	536	-0.27(-2.63%)
Dec 28, 2023	10.11	10.33	10.11	10.27	3,011	+0.12(+1.18%)
Dec 27, 2023	10.25	10.25	10.08	10.15	4,978	+0.23(+2.32%)
Dec 26, 2023	9.900	10.03	9.900	9.920	3,124	+0.02(+0.20%)
Dec 22, 2023	9.925	10.02	9.866	9.900	927	-0.04(-0.44%)
Dec 20, 2023				9.944	0	+0.07(+0.75%)
Dec 19, 2023	9.965	10.10	9.870	9.870	8,446	-0.14(-1.42%)
Dec 18, 2023	9.975	10.01	9.800	10.01	4,086	+0.01(+0.12%)
Dec 15, 2023	10.00	10.00	9.975	10.00	7,110	+0.12(+1.19%)
Dec 14, 2023	9.910	9.910	9.775	9.882	1,272	+0.49(+5.24%)
Dec 13, 2023	9.390	9.449	9.300	9.390	8,407	-0.07(-0.71%)
Dec 12, 2023	9.690	9.690	9.290	9.458	5,160	-0.04(-0.45%)
Dec 11, 2023	9.350	9.500	9.250	9.500	4,195	+0.24(+2.65%)
Dec 08, 2023	9.300	9.300	9.255	9.255	1,763	+0.06(+0.65%)
Dec 07, 2023	9.150	9.225	9.073	9.195	1,453	-0.04(-0.49%)
Dec 06, 2023	9.120	9.240	9.120	9.240	2,758	+0.15(+1.71%)
Dec 05, 2023	8.995	9.085	8.995	9.085	790	+0.02(+0.22%)
Dec 04, 2023	9.149	9.156	8.830	9.065	5,890	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices