Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1449	0.1449	0.1449	194,414	+0.02(+20.75%)
Dec 30, 2020	0.1389	0.1389	0.1000	0.1200	194,414	-0.02(-13.54%)
Dec 29, 2020	0.1010	0.1388	0.1010	0.1388	20,486	+0.03(+26.18%)
Dec 28, 2020	0.1000	0.1400	0.1000	0.1100	188,759	+0.01(+10.00%)
Dec 24, 2020	0.1101	0.1101	0.1000	0.1000	212,200	-0.01(-9.09%)
Dec 23, 2020	0.1300	0.1300	0.1049	0.1100	24,900	-0.02(-15.38%)
Dec 22, 2020	0.1055	0.1300	0.1010	0.1300	36,056	+0.01(+13.04%)
Dec 21, 2020	0.1250	0.1300	0.1150	0.1150	140,600	-0.01(-11.54%)
Dec 18, 2020	0.1270	0.1400	0.1201	0.1300	117,300	+0.01(+7.44%)
Dec 17, 2020	0.1399	0.1400	0.1210	0.1210	27,460	-0.01(-6.92%)
Dec 16, 2020	0.1362	0.1425	0.1200	0.1300	263,430	+0.00(+0.00%)
Dec 15, 2020	0.1070	0.1429	0.0910	0.1300	4,607,017	+0.03(+25.60%)
Dec 14, 2020	0.1875	0.1875	0.1000	0.1035	1,229,851	-0.07(-40.86%)
Dec 11, 2020	0.1705	0.1938	0.1705	0.1750	14,300	+0.00(+2.34%)
Dec 10, 2020	0.1670	0.1950	0.1670	0.1710	13,800	-0.02(-10.00%)
Dec 09, 2020	0.2250	0.2250	0.1900	0.1900	3,030	-0.01(-4.95%)
Dec 08, 2020		0.1999	0.1999	0.1999	60	+0.00(+0.00%)
Dec 07, 2020	0.2180	0.2180	0.1850	0.1999	34,668	-0.00(-0.05%)
Dec 04, 2020	0.2300	0.2400	0.1999	0.2000	117,200	-0.03(-14.89%)
Dec 03, 2020	0.1700	0.2350	0.1700	0.2350	65,996	+0.03(+17.50%)
Dec 02, 2020	0.1700	0.2499	0.1700	0.2000	47,581	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices