Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0115	0.0115	0.0115	0	+0.00(+49.35%)
Dec 29, 2016	0.0092	0.0111	0.0068	0.0077	90,490,416	-0.00(-12.50%)
Dec 28, 2016	0.0060	0.0091	0.0056	0.0088	72,872,184	+0.00(+46.67%)
Dec 27, 2016	0.0039	0.0066	0.0034	0.0060	119,894,280	+0.00(+103.39%)
Dec 23, 2016		0.0029	0.0029	0.0029	0	-0.00(-10.61%)
Dec 22, 2016	0.0018	0.0034	0.0016	0.0033	296,498,016	+0.00(+106.25%)
Dec 21, 2016	0.0009	0.0017	0.0009	0.0016	163,126,016	+0.00(+77.78%)
Dec 20, 2016	0.0014	0.0014	0.0009	0.0009	131,309,792	-0.00(-35.71%)
Dec 19, 2016	0.0015	0.0019	0.0012	0.0014	117,602,720	+0.00(+7.69%)
Dec 16, 2016	0.0008	0.0013	0.0006	0.0013	160,534,240	+0.00(+62.50%)
Dec 15, 2016	0.0007	0.0008	0.0005	0.0008	119,234,720	+0.00(+0.00%)
Dec 14, 2016	0.0013	0.0013	0.0007	0.0008	141,344,848	-0.00(-33.33%)
Dec 13, 2016	0.0013	0.0014	0.0009	0.0012	100,065,120	-0.00(-7.69%)
Dec 12, 2016	0.0012	0.0015	0.0011	0.0013	51,997,192	+0.00(+18.18%)
Dec 09, 2016	0.0011	0.0013	0.0010	0.0011	34,167,692	+0.00(+0.00%)
Dec 08, 2016	0.0012	0.0015	0.0010	0.0011	60,071,368	-0.00(-8.33%)
Dec 07, 2016	0.0014	0.0014	0.0009	0.0012	97,376,760	-0.00(-7.69%)
Dec 06, 2016	0.0010	0.0016	0.0009	0.0013	143,941,744	+0.00(+44.44%)
Dec 05, 2016	0.0008	0.0010	0.0007	0.0009	107,071,024	+0.00(+15.38%)
Dec 02, 2016	0.0005	0.0008	0.0005	0.0008	124,195,504	+0.00(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices