Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3310	0.3310	0.3310	0	-0.03(-9.32%)
Dec 28, 2017	0.3800	0.3800	0.2901	0.3650	17,600	+0.02(+4.29%)
Dec 27, 2017		0.3500	0.3000	0.3500	18,500	+0.05(+16.67%)
Dec 26, 2017	0.3000	0.3000	0.3000	0.3000	7,000	-0.07(-17.81%)
Dec 20, 2017		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Dec 19, 2017	0.3700	0.3700	0.2700	0.3500	38,100	-0.03(-7.89%)
Dec 18, 2017	0.3646	0.3800	0.3646	0.3800	5,270	+0.01(+2.70%)
Dec 15, 2017	0.3500	0.3700	0.3500	0.3700	37,598	+0.02(+5.71%)
Dec 14, 2017	0.2900	0.3500	0.2900	0.3500	4,600	-0.02(-4.11%)
Dec 13, 2017	0.3350	0.3650	0.2900	0.3650	21,449	+0.02(+7.35%)
Dec 12, 2017	0.3400	0.3400	0.3400	0.3400	8,000	+0.00(+0.00%)
Dec 11, 2017	0.3400	0.3400	0.3400	0.3400	408	+0.01(+1.49%)
Dec 08, 2017	0.3250	0.3415	0.3250	0.3350	6,570	+0.04(+11.67%)
Dec 06, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 05, 2017	0.2800	0.3100	0.2800	0.3100	10,730	+0.03(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices