Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 1:31 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 29, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2015	0.3000	0.3000	0.3000	0.3000	220	+0.00(+0.00%)
Dec 23, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 22, 2015	0.2501	0.3000	0.2501	0.3000	2,140	+0.00(+0.00%)
Dec 18, 2015		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Dec 16, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 15, 2015	0.2700	0.2700	0.2100	0.2100	11,207	-0.06(-22.22%)
Dec 14, 2015	0.2700	0.2700	0.2700	0.2700	2,300	+0.00(+0.00%)
Dec 11, 2015	0.2600	0.2700	0.2600	0.2700	11,670	-0.02(-6.90%)
Dec 10, 2015	0.3150	0.3150	0.2600	0.2900	4,604	-0.02(-6.48%)
Dec 09, 2015	0.3056	0.3101	0.3056	0.3101	5,035	-0.06(-16.19%)
Dec 08, 2015	0.4100	0.4100	0.3100	0.3700	17,128	-0.04(-9.98%)
Dec 07, 2015	0.4300	0.4300	0.4000	0.4110	5,675	-0.08(-16.12%)
Dec 04, 2015	0.4499	0.5290	0.4100	0.4900	15,206	-0.02(-3.92%)
Dec 03, 2015	0.5300	0.5300	0.4400	0.5100	5,609	-0.02(-2.86%)
Dec 02, 2015	0.4850	0.5300	0.4000	0.5250	35,798	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices