Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0233 +0.0034 (+17.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.775	2.880	2.700	2.730	145,600	-0.22(-7.45%)
Dec 28, 2018	2.765	3.200	2.765	2.950	143,500	+0.18(+6.49%)
Dec 27, 2018	2.650	2.900	2.600	2.770	83,423	+0.11(+4.14%)
Dec 26, 2018	2.910	2.940	2.600	2.660	77,537	-0.25(-8.59%)
Dec 24, 2018	3.145	3.180	2.854	2.910	75,400	-0.29(-9.06%)
Dec 21, 2018	3.420	3.550	3.110	3.200	68,000	-0.25(-7.25%)
Dec 20, 2018	3.310	3.540	3.230	3.450	62,269	+0.15(+4.55%)
Dec 19, 2018	3.470	3.482	3.300	3.300	33,163	-0.16(-4.62%)
Dec 18, 2018	3.420	3.690	3.180	3.460	143,237	-0.04(-1.14%)
Dec 17, 2018	3.760	3.800	3.410	3.500	98,030	-0.09(-2.51%)
Dec 14, 2018	4.050	4.050	3.590	3.590	75,600	-0.47(-11.58%)
Dec 13, 2018	3.990	4.150	3.950	4.060	119,971	+0.15(+3.84%)
Dec 12, 2018	4.050	4.080	3.910	3.910	82,562	-0.14(-3.46%)
Dec 11, 2018	3.895	4.050	3.680	4.050	87,683	+0.15(+3.85%)
Dec 10, 2018	3.600	4.090	3.600	3.900	124,222	+0.33(+9.24%)
Dec 07, 2018	3.450	3.780	3.450	3.570	99,500	+0.17(+5.12%)
Dec 06, 2018	3.340	3.450	3.200	3.396	65,071	+0.05(+1.37%)
Dec 04, 2018	3.375	3.500	3.330	3.350	59,200	-0.16(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices