Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

N/A UNCHANGED

Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0001	0.0001	0.0001	0.0001	14,600,000	+0.00(+0.00%)
Dec 30, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 24, 2019	0.0001	0.0001	0.0001	0.0001	4,010,000	+0.00(+0.00%)
Dec 23, 2019	0.0001	0.0001	0.0001	0.0001	2,699,500	+0.00(+0.00%)
Dec 20, 2019	0.0001	0.0001	0.0001	0.0001	1,065,000	+0.00(+0.00%)
Dec 19, 2019	0.0001	0.0001	0.0001	0.0001	610,000	+0.00(+0.00%)
Dec 18, 2019	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Dec 17, 2019	0.0001	0.0001	0.0001	0.0001	523,200	+0.00(+0.00%)
Dec 16, 2019	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Dec 13, 2019	0.0001	0.0001	0.0001	0.0001	3,174,000	+0.00(+0.00%)
Dec 12, 2019	0.0001	0.0001	0.0001	0.0001	4,030,000	+0.00(+0.00%)
Dec 11, 2019	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Dec 10, 2019	0.0001	0.0001	0.0001	0.0001	42,110	+0.00(+0.00%)
Dec 09, 2019	0.0001	0.0001	0.0001	0.0001	3,214,950	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0001	0.0001	0.0001	11,360,000	+0.00(+0.00%)
Dec 05, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 03, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices