Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 11,127,697 +0.04(+55.84%)
Dec 30, 2020 0.0700 0.0779 0.0570 0.0770 11,127,697 +0.01(+7.09%)
Dec 29, 2020 0.0830 0.0831 0.0551 0.0719 16,819,776 +0.02(+28.16%)
Dec 28, 2020 0.0550 0.0964 0.0400 0.0561 57,155,944 +0.02(+49.60%)
Dec 24, 2020 0.0375 0.0407 0.0300 0.0375 11,155,699 +0.00(+11.28%)
Dec 23, 2020 0.0345 0.0345 0.0300 0.0337 6,835,438 -0.00(-0.30%)
Dec 22, 2020 0.0324 0.0390 0.0316 0.0338 3,259,795 +0.00(+6.29%)
Dec 21, 2020 0.0280 0.0422 0.0274 0.0318 5,378,190 +0.00(+13.98%)
Dec 18, 2020 0.0271 0.0295 0.0263 0.0279 4,227,600 -0.00(-2.11%)
Dec 17, 2020 0.0305 0.0305 0.0260 0.0285 3,387,428 -0.00(-1.72%)
Dec 16, 2020 0.0276 0.0300 0.0256 0.0290 3,590,895 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0276 0.0290 758,060 -0.00(-3.33%)
Dec 14, 2020 0.0300 0.0330 0.0281 0.0300 1,264,762 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0320 0.0260 0.0300 1,889,000 +0.00(+0.00%)
Dec 10, 2020 0.0260 0.0300 0.0236 0.0300 5,527,553 +0.00(+9.09%)
Dec 09, 2020 0.0286 0.0320 0.0235 0.0275 3,895,175 -0.00(-8.33%)
Dec 08, 2020 0.0320 0.0320 0.0285 0.0300 1,532,708 -0.00(-6.25%)
Dec 07, 2020 0.0300 0.0325 0.0281 0.0320 2,507,249 +0.00(+0.63%)
Dec 04, 2020 0.0300 0.0350 0.0281 0.0318 4,408,700 +0.00(+9.66%)
Dec 03, 2020 0.0291 0.0325 0.0270 0.0290 8,799,837 +0.00(+0.00%)
Dec 02, 2020 0.0286 0.0300 0.0266 0.0290 1,217,159 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.