Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0245	0.0245	0.0207	0.0210	130,800	-0.00(-14.29%)
Dec 28, 2018	0.0245	0.0249	0.0207	0.0245	115,500	+0.00(+0.00%)
Dec 27, 2018	0.0249	0.0260	0.0205	0.0245	190,066	+0.00(+11.36%)
Dec 26, 2018	0.0228	0.0249	0.0206	0.0220	56,651	+0.00(+6.80%)
Dec 24, 2018	0.0206	0.0206	0.0206	0.0206	5,300	+0.00(+0.00%)
Dec 21, 2018	0.0206	0.0249	0.0206	0.0206	104,400	+0.00(+0.49%)
Dec 20, 2018	0.0200	0.0218	0.0195	0.0205	140,995	-0.00(-5.96%)
Dec 19, 2018	0.0200	0.0249	0.0200	0.0218	586,376	+0.00(+23.16%)
Dec 18, 2018	0.0220	0.0220	0.0173	0.0177	42,640	-0.00(-19.55%)
Dec 17, 2018	0.0236	0.0251	0.0170	0.0220	220,315	+0.00(+0.00%)
Dec 14, 2018	0.0198	0.0220	0.0167	0.0220	174,400	+0.01(+31.74%)
Dec 13, 2018	0.0251	0.0251	0.0167	0.0167	133,901	+0.00(+0.00%)
Dec 12, 2018	0.0170	0.0200	0.0167	0.0167	82,226	-0.00(-7.22%)
Dec 11, 2018	0.0169	0.0191	0.0169	0.0180	111,812	+0.00(+0.00%)
Dec 10, 2018	0.0195	0.0195	0.0169	0.0180	53,672	-0.00(-7.69%)
Dec 07, 2018	0.0169	0.0195	0.0169	0.0195	12,600	+0.00(+0.00%)
Dec 06, 2018	0.0195	0.0195	0.0168	0.0195	206,922	+0.00(+18.18%)
Dec 04, 2018	0.0195	0.0195	0.0165	0.0165	29,000	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices