Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		23.91	23.91	23.91	37	+1.13(+4.96%)
Dec 13, 2013	22.78	22.78	22.78	22.78	0	-0.04(-0.18%)
Dec 12, 2013	22.82	22.82	22.82	22.82	100	-2.59(-10.19%)
Dec 11, 2013	25.41	25.41	25.41	25.41	218	-0.39(-1.51%)
Dec 10, 2013	25.41	25.80	25.34	25.80	674	+0.72(+2.87%)
Dec 09, 2013	25.08	25.08	25.08	25.08	219	-0.03(-0.12%)
Dec 06, 2013	24.88	25.11	24.88	25.11	332	+0.52(+2.11%)
Dec 05, 2013	24.59	24.59	24.59	24.59	621	+0.02(+0.08%)
Dec 04, 2013	24.57	24.57	24.57	24.57	200	-0.63(-2.50%)
Dec 03, 2013	25.02	25.20	25.02	25.20	432	+0.50(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices