Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 36.46 37.80 36.46 37.56 128,323 +1.12(+3.07%)
Dec 28, 2012 36.55 36.71 36.24 36.44 97,277 -0.64(-1.73%)
Dec 27, 2012 36.55 37.08 36.54 37.08 76,874 +0.68(+1.87%)
Dec 26, 2012 36.45 36.86 36.29 36.40 66,157 +0.05(+0.14%)
Dec 24, 2012 36.61 36.61 36.21 36.35 65,323 -0.49(-1.33%)
Dec 21, 2012 36.60 37.05 36.56 36.84 176,006 -0.23(-0.62%)
Dec 20, 2012 36.99 37.20 36.91 37.07 135,180 +0.30(+0.82%)
Dec 19, 2012 36.76 37.02 36.76 36.77 120,941 +0.33(+0.91%)
Dec 18, 2012 36.25 36.59 36.20 36.44 74,106 +0.29(+0.80%)
Dec 17, 2012 36.00 36.33 35.96 36.15 104,864 +0.08(+0.22%)
Dec 14, 2012 36.05 36.25 36.01 36.07 113,778 +0.15(+0.42%)
Dec 13, 2012 35.80 36.00 35.76 35.92 122,461 -0.27(-0.75%)
Dec 12, 2012 35.83 36.42 35.83 36.19 44,055 -0.02(-0.06%)
Dec 11, 2012 35.97 36.42 35.97 36.21 98,314 +0.63(+1.77%)
Dec 10, 2012 35.56 35.75 35.52 35.58 73,437 +0.02(+0.06%)
Dec 07, 2012 35.56 35.70 35.49 35.56 449,994 -0.16(-0.45%)
Dec 06, 2012 35.70 35.94 35.60 35.72 51,638 -0.14(-0.39%)
Dec 05, 2012 35.79 36.00 35.50 35.86 91,055 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.