Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0081	0.0081	0.0081	0	+0.00(+15.39%)
Dec 29, 2016	0.0066	0.0070	0.0062	0.0070	876,496	+0.00(+5.26%)
Dec 28, 2016	0.0057	0.0069	0.0057	0.0066	370,000	+0.00(+16.67%)
Dec 27, 2016	0.0053	0.0057	0.0053	0.0057	465,300	-0.00(-4.04%)
Dec 23, 2016		0.0059	0.0059	0.0059	0	+0.00(+10.00%)
Dec 22, 2016	0.0054	0.0054	0.0054	0.0054	1,999	-0.00(-1.46%)
Dec 21, 2016	0.0052	0.0058	0.0041	0.0055	215,100	+0.00(+7.45%)
Dec 20, 2016	0.0058	0.0058	0.0051	0.0051	37,924	-0.00(-20.93%)
Dec 19, 2016	0.0066	0.0066	0.0050	0.0065	790,054	+0.00(+2.38%)
Dec 16, 2016	0.0052	0.0063	0.0051	0.0063	915,509	+0.00(+13.27%)
Dec 15, 2016	0.0060	0.0060	0.0051	0.0056	649,282	-0.00(-11.71%)
Dec 14, 2016	0.0060	0.0065	0.0054	0.0063	595,500	-0.00(-3.08%)
Dec 13, 2016	0.0054	0.0067	0.0050	0.0065	537,940	+0.00(+16.07%)
Dec 12, 2016	0.0048	0.0067	0.0048	0.0056	417,859	-0.00(-16.42%)
Dec 09, 2016	0.0065	0.0068	0.0044	0.0067	505,862	-0.00(-2.33%)
Dec 08, 2016	0.0065	0.0071	0.0060	0.0069	1,695,219	+0.00(+5.54%)
Dec 07, 2016	0.0067	0.0067	0.0055	0.0065	508,576	-0.00(-2.99%)
Dec 06, 2016	0.0052	0.0067	0.0052	0.0067	11,167,893	+0.00(+35.68%)
Dec 05, 2016	0.0050	0.0050	0.0044	0.0049	10,617,341	-0.00(-1.24%)
Dec 02, 2016	0.0050	0.0050	0.0050	0.0050	424,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices