Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0064	0.0064	0.0064	0	+0.00(+10.34%)
Dec 30, 2015	0.0060	0.0066	0.0058	0.0058	272,519	+0.00(+1.75%)
Dec 29, 2015	0.0065	0.0065	0.0057	0.0057	311,700	-0.00(-5.00%)
Dec 28, 2015	0.0058	0.0071	0.0050	0.0060	1,966,990	+0.00(+25.00%)
Dec 24, 2015		0.0048	0.0048	0.0048	0	-0.00(-5.88%)
Dec 23, 2015	0.0051	0.0051	0.0051	0.0051	28,600	+0.00(+0.00%)
Dec 22, 2015	0.0052	0.0052	0.0051	0.0051	30,000	-0.00(-13.56%)
Dec 21, 2015	0.0059	0.0059	0.0059	0.0059	10,000	+0.00(+0.00%)
Dec 18, 2015	0.0062	0.0062	0.0055	0.0059	100,700	+0.00(+3.51%)
Dec 17, 2015	0.0057	0.0057	0.0057	0.0057	440,000	+0.00(+3.64%)
Dec 15, 2015		0.0055	0.0055	0.0055	0	-0.00(-14.06%)
Dec 14, 2015	0.0058	0.0064	0.0052	0.0064	96,900	+0.00(+10.34%)
Dec 11, 2015	0.0053	0.0058	0.0052	0.0058	260,000	+0.00(+13.73%)
Dec 10, 2015	0.0050	0.0053	0.0050	0.0051	564,200	+0.00(+2.00%)
Dec 09, 2015	0.0057	0.0057	0.0050	0.0050	352,800	-0.00(-9.09%)
Dec 07, 2015		0.0055	0.0055	0.0055	0	-0.00(-9.84%)
Dec 04, 2015	0.0068	0.0075	0.0060	0.0061	217,550	-0.00(-10.29%)
Dec 03, 2015	0.0079	0.0080	0.0068	0.0068	2,387,249	-0.00(-13.92%)
Dec 02, 2015	0.0070	0.0079	0.0070	0.0079	662,100	+0.00(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices