Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0058	0.0058	0.0058	0	+0.00(+93.33%)
Dec 29, 2011	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Dec 28, 2011	0.0030	0.0030	0.0030	0.0030	8,300	+0.00(+0.00%)
Dec 27, 2011	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+15.38%)
Dec 22, 2011	0.0026	0.0026	0.0026	0.0026	0	+0.00(+30.00%)
Dec 20, 2011	0.0020	0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Dec 16, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 14, 2011	0.0030	0.0030	0.0030	0.0030	0	-0.00(-50.00%)
Dec 13, 2011	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+0.00%)
Dec 12, 2011	0.0060	0.0060	0.0060	0.0060	42,000	+0.00(+0.00%)
Dec 09, 2011	0.0060	0.0060	0.0060	0.0060	13,050	-0.00(-14.29%)
Dec 08, 2011	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices