Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 28, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 27, 2016	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Dec 23, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Dec 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+5.00%)
Dec 20, 2016	0.0003	0.0003	0.0002	0.0002	786,789	-0.00(-33.33%)
Dec 19, 2016	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Dec 16, 2016	0.0002	0.0002	0.0002	0.0002	510,000	+0.00(+100.00%)
Dec 15, 2016	0.0001	0.0001	0.0001	0.0001	2,600	-0.00(-50.00%)
Dec 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices