Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.012	9.170	8.949	9.115	6,262,186	+0.06(+0.65%)
Dec 29, 2005	9.146	9.260	9.028	9.056	6,268,033	-0.09(-0.99%)
Dec 28, 2005	9.177	9.197	9.012	9.146	7,846,671	+0.04(+0.43%)
Dec 27, 2005	9.339	9.343	9.004	9.107	9,488,862	-0.27(-2.85%)
Dec 23, 2005	9.347	9.385	9.138	9.374	6,807,719	+0.00(+0.04%)
Dec 22, 2005	9.496	9.539	9.343	9.370	10,274,877	-0.04(-0.42%)
Dec 21, 2005	9.382	9.488	9.280	9.410	12,203,053	-0.03(-0.29%)
Dec 20, 2005	9.280	9.500	9.276	9.437	12,208,900	+0.12(+1.27%)
Dec 19, 2005	9.323	9.414	9.303	9.319	11,658,537	-0.02(-0.21%)
Dec 16, 2005	9.630	9.630	9.323	9.339	13,940,572	-0.22(-2.34%)
Dec 15, 2005	9.689	9.748	9.445	9.563	9,238,466	-0.12(-1.26%)
Dec 14, 2005	9.417	9.724	9.414	9.685	18,293,394	+0.33(+3.53%)
Dec 13, 2005	9.386	9.453	9.319	9.354	15,687,242	+0.05(+0.55%)
Dec 12, 2005	9.441	9.441	9.185	9.303	22,163,474	+0.36(+4.00%)
Dec 09, 2005	9.115	9.138	8.930	8.945	8,181,465	-0.18(-1.98%)
Dec 08, 2005	9.048	9.248	9.044	9.126	14,411,621	+0.13(+1.49%)
Dec 07, 2005	9.044	9.205	8.886	8.993	7,536,282	-0.05(-0.57%)
Dec 06, 2005	8.812	9.217	8.741	9.044	16,169,731	+0.32(+3.65%)
Dec 05, 2005	8.784	8.843	8.682	8.725	11,550,244	+0.02(+0.23%)
Dec 02, 2005	8.678	8.772	8.595	8.705	6,951,093	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices