Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.28 19.61 19.24 19.39 10,548,299 +0.18(+0.93%)
Dec 30, 2008 18.35 19.22 18.27 19.21 12,998,216 +0.86(+4.70%)
Dec 29, 2008 18.92 18.92 18.07 18.34 8,765,534 -0.61(-3.20%)
Dec 26, 2008 19.04 19.15 18.76 18.95 3,608,780 +0.16(+0.86%)
Dec 24, 2008 18.72 18.98 18.62 18.79 4,110,142 +0.12(+0.64%)
Dec 23, 2008 18.95 19.22 18.59 18.67 11,122,999 -0.07(-0.36%)
Dec 22, 2008 19.15 19.25 18.18 18.74 14,744,201 -0.43(-2.23%)
Dec 19, 2008 19.65 19.82 18.95 19.16 24,736,340 -0.34(-1.75%)
Dec 18, 2008 20.22 20.42 19.22 19.50 21,479,786 -0.64(-3.18%)
Dec 17, 2008 20.14 20.45 19.77 20.15 17,341,526 -0.17(-0.84%)
Dec 16, 2008 19.68 20.65 19.28 20.32 26,073,878 +0.86(+4.44%)
Dec 15, 2008 19.59 19.63 19.09 19.45 15,109,286 +0.14(+0.71%)
Dec 12, 2008 18.90 19.53 18.74 19.32 17,610,508 -0.18(-0.92%)
Dec 11, 2008 20.00 20.21 19.29 19.50 17,400,818 -0.45(-2.27%)
Dec 10, 2008 20.08 20.37 19.61 19.95 19,356,908 +0.14(+0.72%)
Dec 09, 2008 20.27 20.94 19.63 19.81 31,403,078 -1.17(-5.58%)
Dec 08, 2008 19.36 21.97 19.28 20.98 40,496,160 +1.81(+9.44%)
Dec 05, 2008 18.11 19.23 17.57 19.17 21,379,020 +0.82(+4.50%)
Dec 04, 2008 18.13 18.99 18.06 18.34 20,432,146 -0.13(-0.68%)
Dec 03, 2008 17.77 18.52 17.31 18.47 19,402,240 +0.40(+2.24%)
Dec 02, 2008 17.38 18.14 17.09 18.06 23,821,020 +0.95(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.