Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.662	9.020	8.613	8.912	266,609	+0.25(+2.89%)
Dec 30, 2008	8.324	8.702	8.167	8.662	282,126	+0.47(+5.75%)
Dec 29, 2008	8.476	8.476	8.010	8.192	201,952	-0.30(-3.52%)
Dec 26, 2008	8.143	8.501	8.143	8.491	0	+0.22(+2.67%)
Dec 24, 2008	8.187	8.412	8.079	8.270	128,981	+0.07(+0.84%)
Dec 23, 2008	8.721	8.721	8.104	8.202	394,541	-0.28(-3.35%)
Dec 22, 2008	8.569	8.741	8.064	8.486	506,453	+0.02(+0.23%)
Dec 19, 2008	8.726	8.883	8.393	8.466	828,843	-0.04(-0.46%)
Dec 18, 2008	9.187	9.187	8.403	8.506	554,214	-0.65(-7.12%)
Dec 17, 2008	8.844	9.314	8.599	9.158	657,328	+0.04(+0.43%)
Dec 16, 2008	8.393	9.153	8.270	9.118	651,763	+0.91(+11.04%)
Dec 15, 2008	8.285	8.422	7.957	8.211	446,553	-0.01(-0.18%)
Dec 12, 2008	7.525	8.270	7.393	8.226	0	+0.51(+6.68%)
Dec 11, 2008	8.192	8.334	7.604	7.711	514,908	-0.71(-8.44%)
Dec 10, 2008	8.118	8.481	7.961	8.422	513,386	+0.36(+4.44%)
Dec 09, 2008	8.280	8.687	7.971	8.064	450,749	-0.32(-3.80%)
Dec 08, 2008	8.099	8.457	7.976	8.383	481,930	+0.47(+5.95%)
Dec 05, 2008	7.241	7.966	6.868	7.912	0	+0.52(+7.10%)
Dec 04, 2008	7.653	7.922	7.202	7.388	514,496	-0.39(-4.98%)
Dec 03, 2008	7.481	7.854	6.986	7.775	538,172	+0.43(+5.80%)
Dec 02, 2008	6.858	7.354	6.702	7.349	741,671	+0.55(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices