Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.380 +0.040 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.960	8.063	7.910	7.915	352,063	-0.10(-1.29%)
Dec 28, 2007	8.024	8.152	8.014	8.019	307,775	+0.07(+0.93%)
Dec 27, 2007	8.260	8.260	7.945	7.945	365,877	-0.30(-3.64%)
Dec 26, 2007	8.073	8.353	8.014	8.245	298,382	+0.09(+1.09%)
Dec 24, 2007	7.836	8.196	7.836	8.156	153,786	+0.28(+3.56%)
Dec 21, 2007	7.871	7.900	7.802	7.876	1,007,838	+0.17(+2.24%)
Dec 20, 2007	7.753	7.797	7.526	7.704	590,970	+0.02(+0.26%)
Dec 19, 2007	7.674	7.792	7.581	7.684	454,451	-0.02(-0.26%)
Dec 18, 2007	7.600	7.743	7.512	7.704	666,746	+0.18(+2.42%)
Dec 17, 2007	7.620	7.659	7.433	7.521	578,577	-0.16(-2.05%)
Dec 14, 2007	7.841	7.841	7.645	7.679	514,253	-0.20(-2.50%)
Dec 13, 2007	7.689	7.960	7.674	7.876	497,113	+0.10(+1.33%)
Dec 12, 2007	7.989	8.186	7.654	7.772	547,926	-0.01(-0.13%)
Dec 11, 2007	8.019	8.220	7.748	7.782	468,223	-0.29(-3.54%)
Dec 10, 2007	7.876	8.127	7.876	8.068	430,886	+0.20(+2.50%)
Dec 07, 2007	7.708	7.994	7.679	7.871	446,325	+0.16(+2.11%)
Dec 06, 2007	7.236	7.753	7.226	7.708	722,206	+0.43(+5.95%)
Dec 05, 2007	7.187	7.398	7.098	7.275	533,478	+0.19(+2.64%)
Dec 04, 2007	7.270	7.344	7.088	7.088	512,567	-0.28(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices