Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.334	7.418	7.201	7.384	227,936	+0.12(+1.69%)
Dec 30, 2002	7.359	7.359	7.211	7.261	117,218	-0.12(-1.67%)
Dec 27, 2002	7.428	7.497	7.364	7.384	49,366	-0.05(-0.66%)
Dec 26, 2002	7.462	7.581	7.384	7.433	41,646	-0.02(-0.33%)
Dec 24, 2002	7.433	7.556	7.433	7.457	33,316	+0.05(+0.66%)
Dec 23, 2002	7.359	7.457	7.285	7.408	91,621	+0.09(+1.21%)
Dec 20, 2002	7.354	7.418	7.285	7.320	166,178	+0.06(+0.88%)
Dec 19, 2002	7.113	7.285	7.113	7.256	100,966	+0.19(+2.72%)
Dec 18, 2002	7.118	7.295	7.054	7.064	102,998	-0.10(-1.44%)
Dec 17, 2002	7.216	7.339	7.088	7.167	110,718	-0.05(-0.75%)
Dec 16, 2002	6.891	7.221	6.891	7.221	76,588	+0.35(+5.16%)
Dec 13, 2002	7.113	7.133	6.867	6.867	117,625	-0.26(-3.66%)
Dec 12, 2002	7.182	7.211	7.059	7.128	116,406	+0.09(+1.33%)
Dec 11, 2002	6.842	7.064	6.842	7.034	125,548	+0.15(+2.22%)
Dec 10, 2002	6.867	6.965	6.818	6.882	1,047,859	+0.04(+0.58%)
Dec 09, 2002	6.995	6.995	6.758	6.842	107,467	-0.16(-2.32%)
Dec 06, 2002	7.029	7.044	6.891	7.005	88,980	-0.06(-0.91%)
Dec 05, 2002	6.896	7.128	6.896	7.069	598,283	+0.12(+1.77%)
Dec 04, 2002	6.941	7.044	6.891	6.946	515,397	-0.02(-0.28%)
Dec 03, 2002	7.039	7.083	6.965	6.965	84,105	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices