Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

86.53 +6.89 (+8.65%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.859	9.888	9.703	9.703	617,058	-0.19(-1.87%)
Dec 28, 2006	9.934	9.938	9.817	9.888	569,481	-0.04(-0.36%)
Dec 27, 2006	9.738	9.953	9.738	9.924	759,788	+0.17(+1.71%)
Dec 26, 2006	9.676	9.784	9.632	9.757	709,809	+0.09(+0.97%)
Dec 22, 2006	9.728	9.728	9.601	9.663	683,377	-0.04(-0.45%)
Dec 21, 2006	9.749	9.867	9.645	9.707	877,049	-0.04(-0.43%)
Dec 20, 2006	9.738	9.844	9.713	9.749	644,931	-0.02(-0.23%)
Dec 19, 2006	9.668	9.803	9.570	9.772	818,419	+0.08(+0.82%)
Dec 18, 2006	9.842	9.842	9.659	9.693	952,980	-0.18(-1.85%)
Dec 15, 2006	9.813	9.909	9.795	9.876	1,071,682	+0.04(+0.38%)
Dec 14, 2006	9.901	9.936	9.813	9.838	1,234,596	-0.06(-0.57%)
Dec 13, 2006	9.874	9.967	9.832	9.894	1,138,482	-0.01(-0.06%)
Dec 12, 2006	10.09	10.09	9.853	9.901	1,582,533	-0.17(-1.69%)
Dec 11, 2006	10.24	10.30	10.06	10.07	3,367,869	-0.27(-2.64%)
Dec 08, 2006	10.30	10.46	10.18	10.34	2,755,616	+0.01(+0.06%)
Dec 07, 2006	9.364	10.35	9.351	10.34	5,893,770	+0.61(+6.29%)
Dec 06, 2006	9.676	9.786	9.634	9.726	1,700,754	+0.02(+0.21%)
Dec 05, 2006	9.468	9.726	9.405	9.705	1,788,699	+0.27(+2.82%)
Dec 04, 2006	9.387	9.464	9.333	9.439	1,534,475	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices