Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.66 -0.46 (-0.45%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.936	5.974	5.858	5.883	6,007,247	-0.05(-0.90%)
Dec 28, 2006	5.969	6.040	5.922	5.936	5,737,210	-0.03(-0.52%)
Dec 27, 2006	5.920	5.978	5.870	5.967	6,417,394	+0.07(+1.26%)
Dec 26, 2006	5.934	5.934	5.821	5.893	7,451,973	-0.04(-0.66%)
Dec 22, 2006	5.951	6.062	5.912	5.932	5,129,261	+0.01(+0.21%)
Dec 21, 2006	6.013	6.048	5.914	5.920	14,159,768	-0.03(-0.49%)
Dec 20, 2006	5.866	6.033	5.866	5.949	18,808,586	+0.00(+0.03%)
Dec 19, 2006	5.930	5.978	5.866	5.947	10,903,317	+0.00(+0.07%)
Dec 18, 2006	6.002	6.023	5.918	5.943	13,369,047	-0.05(-0.83%)
Dec 15, 2006	6.068	6.077	5.988	5.992	21,126,450	-0.03(-0.45%)
Dec 14, 2006	5.839	6.040	5.833	6.019	24,584,580	+0.22(+3.81%)
Dec 13, 2006	5.753	5.813	5.703	5.798	16,235,228	+0.09(+1.59%)
Dec 12, 2006	5.825	5.829	5.683	5.707	16,827,178	-0.10(-1.78%)
Dec 11, 2006	5.784	5.839	5.763	5.811	12,004,314	+0.04(+0.64%)
Dec 08, 2006	5.736	5.796	5.734	5.773	9,863,890	+0.04(+0.65%)
Dec 07, 2006	5.817	5.837	5.722	5.736	14,606,275	-0.07(-1.21%)
Dec 06, 2006	5.775	5.815	5.714	5.806	18,422,194	+0.09(+1.55%)
Dec 05, 2006	5.747	5.759	5.646	5.718	14,373,568	-0.04(-0.65%)
Dec 04, 2006	5.586	5.796	5.575	5.755	18,883,730	+0.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices