Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.681	8.706	8.572	8.706	12,180,373	+0.00(+0.00%)
Dec 28, 2007	8.713	8.847	8.599	8.706	1,472,251	-0.01(-0.13%)
Dec 27, 2007	8.731	8.748	8.564	8.718	1,531,473	-0.05(-0.59%)
Dec 26, 2007	8.605	8.780	8.522	8.769	1,127,102	+0.15(+1.79%)
Dec 24, 2007	8.379	8.617	8.356	8.615	900,726	+0.21(+2.51%)
Dec 21, 2007	8.215	8.435	8.170	8.405	1,831,615	+0.17(+2.12%)
Dec 20, 2007	8.294	8.316	8.170	8.230	1,549,989	-0.07(-0.87%)
Dec 19, 2007	8.307	8.356	8.235	8.302	1,300,916	-0.02(-0.22%)
Dec 18, 2007	8.445	8.445	8.266	8.321	1,392,900	-0.04(-0.48%)
Dec 17, 2007	8.445	8.445	8.316	8.361	4,652,357	-0.04(-0.46%)
Dec 14, 2007	8.388	8.415	8.329	8.399	879,820	-0.01(-0.16%)
Dec 13, 2007	8.373	8.458	8.351	8.413	1,456,219	-0.03(-0.36%)
Dec 12, 2007	8.530	8.627	8.426	8.443	2,402,453	-0.08(-0.96%)
Dec 11, 2007	8.589	8.656	8.513	8.525	1,199,972	-0.09(-1.03%)
Dec 10, 2007	8.734	8.781	8.567	8.614	709,889	-0.02(-0.19%)
Dec 07, 2007	8.520	8.691	8.520	8.631	880,471	+0.04(+0.49%)
Dec 06, 2007	8.612	8.652	8.555	8.589	616,412	-0.06(-0.66%)
Dec 05, 2007	8.614	8.662	8.599	8.646	787,239	+0.01(+0.14%)
Dec 04, 2007	8.646	8.677	8.570	8.634	1,199,375	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices