Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.574	8.609	8.545	8.572	564,447	-0.02(-0.21%)
Dec 28, 2006	8.552	8.590	8.535	8.590	544,736	+0.04(+0.43%)
Dec 27, 2006	8.530	8.594	8.530	8.554	703,617	+0.02(+0.27%)
Dec 26, 2006	8.600	8.656	8.523	8.530	972,401	-0.07(-0.78%)
Dec 22, 2006	8.538	8.637	8.525	8.597	1,133,672	+0.03(+0.39%)
Dec 21, 2006	8.540	8.580	8.522	8.564	1,381,551	+0.00(+0.02%)
Dec 20, 2006	8.590	8.605	8.508	8.562	3,466,720	-0.07(-0.76%)
Dec 19, 2006	8.620	8.676	8.599	8.627	928,799	+0.01(+0.10%)
Dec 18, 2006	8.873	8.882	8.615	8.619	872,055	-0.15(-1.68%)
Dec 15, 2006	8.806	8.840	8.711	8.766	965,234	-0.02(-0.17%)
Dec 14, 2006	8.714	8.865	8.677	8.781	947,315	+0.09(+1.04%)
Dec 13, 2006	8.647	8.706	8.614	8.691	584,755	+0.09(+0.99%)
Dec 12, 2006	8.532	8.637	8.532	8.605	622,385	+0.07(+0.86%)
Dec 11, 2006	8.642	8.642	8.522	8.532	931,785	-0.02(-0.27%)
Dec 08, 2006	8.637	8.644	8.527	8.555	791,420	-0.06(-0.68%)
Dec 07, 2006	8.714	8.739	8.601	8.614	1,320,029	-0.14(-1.63%)
Dec 06, 2006	8.801	8.912	8.751	8.756	2,136,536	-0.00(-0.04%)
Dec 05, 2006	8.661	8.830	8.651	8.759	2,015,882	+0.14(+1.63%)
Dec 04, 2006	8.522	8.654	8.512	8.619	1,731,568	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices