Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.570	6.628	6.471	6.625	1,790,700	+0.10(+1.49%)
Dec 29, 2005	6.663	6.680	6.511	6.528	1,708,273	-0.13(-1.99%)
Dec 28, 2005	6.705	6.732	6.613	6.660	711,979	-0.04(-0.55%)
Dec 27, 2005	6.762	6.797	6.693	6.697	517,260	-0.11(-1.57%)
Dec 23, 2005	6.739	6.814	6.739	6.804	436,027	+0.01(+0.20%)
Dec 22, 2005	6.757	6.814	6.732	6.791	533,984	+0.05(+0.72%)
Dec 21, 2005	6.698	6.752	6.697	6.742	729,898	-0.02(-0.22%)
Dec 20, 2005	6.802	6.827	6.705	6.757	747,817	-0.05(-0.66%)
Dec 19, 2005	6.824	6.881	6.797	6.802	669,571	-0.03(-0.49%)
Dec 16, 2005	6.864	6.906	6.807	6.836	1,017,796	-0.04(-0.61%)
Dec 15, 2005	6.943	6.948	6.878	6.878	687,490	-0.02(-0.34%)
Dec 14, 2005	6.945	6.946	6.715	6.901	1,415,000	+0.20(+3.05%)
Dec 13, 2005	6.693	6.779	6.673	6.697	737,663	+0.02(+0.28%)
Dec 12, 2005	6.705	6.705	6.652	6.678	612,828	-0.03(-0.42%)
Dec 09, 2005	6.695	6.729	6.690	6.707	590,130	+0.00(+0.03%)
Dec 08, 2005	6.730	6.737	6.672	6.705	587,144	+0.00(+0.00%)
Dec 07, 2005	6.735	6.739	6.658	6.705	395,411	-0.01(-0.10%)
Dec 06, 2005	6.665	6.739	6.659	6.712	480,227	+0.03(+0.45%)
Dec 05, 2005	6.744	6.777	6.653	6.682	596,701	-0.05(-0.75%)
Dec 02, 2005	6.735	6.754	6.697	6.732	539,360	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices