Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

46.96 +1.58 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.430	5.450	5.450	5.450	5,300	-0.03(-0.55%)
Dec 30, 2013	5.420	5.600	5.420	5.480	49,204	+0.06(+1.11%)
Dec 27, 2013	5.420	5.440	5.360	5.420	8,729	-0.07(-1.28%)
Dec 26, 2013	5.710	5.710	5.450	5.490	4,347	-0.12(-2.14%)
Dec 24, 2013	5.590	5.610	5.510	5.610	3,815	+0.07(+1.26%)
Dec 23, 2013	5.700	5.700	5.470	5.540	10,972	-0.16(-2.81%)
Dec 20, 2013	5.760	5.760	5.524	5.700	42,904	+0.04(+0.71%)
Dec 19, 2013	5.690	5.700	5.420	5.660	4,910	+0.06(+1.07%)
Dec 18, 2013	5.580	5.600	5.440	5.600	1,249	+0.01(+0.18%)
Dec 17, 2013	5.670	5.670	5.430	5.590	22,415	-0.04(-0.71%)
Dec 16, 2013	5.574	5.680	5.574	5.630	3,394	+0.11(+1.99%)
Dec 13, 2013	5.430	5.540	5.430	5.520	8,525	+0.06(+1.10%)
Dec 12, 2013	5.440	5.460	5.400	5.460	31,057	+0.15(+2.82%)
Dec 11, 2013	5.380	5.383	5.250	5.310	11,204	-0.02(-0.38%)
Dec 10, 2013	5.450	5.450	5.250	5.330	8,593	-0.13(-2.38%)
Dec 09, 2013	5.590	5.590	5.375	5.460	8,893	-0.12(-2.15%)
Dec 06, 2013	5.550	5.680	5.440	5.580	6,851	-0.01(-0.18%)
Dec 05, 2013	5.590	5.730	5.526	5.590	10,210	-0.02(-0.36%)
Dec 04, 2013	5.600	5.760	5.550	5.610	19,927	-0.06(-1.06%)
Dec 03, 2013	5.550	5.740	5.541	5.670	20,534	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices