Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.071	3.089	3.044	3.067	18,150	+0.02(+0.58%)
Dec 30, 2002	3.044	3.062	3.040	3.049	3,450	-0.01(-0.44%)
Dec 27, 2002	3.067	3.084	3.044	3.062	4,050	-0.03(-0.86%)
Dec 26, 2002	3.089	3.089	3.089	3.089	2,400	+0.04(+1.46%)
Dec 24, 2002	3.036	3.067	3.031	3.044	2,250	+0.00(+0.00%)
Dec 23, 2002	3.022	3.044	3.022	3.044	1,800	+0.04(+1.48%)
Dec 20, 2002	2.956	3.000	2.956	3.000	7,650	+0.02(+0.75%)
Dec 19, 2002	3.267	3.267	2.978	2.978	35,700	-0.27(-8.22%)
Dec 18, 2002	3.289	3.289	3.244	3.244	3,150	-0.04(-1.35%)
Dec 17, 2002	3.284	3.289	3.284	3.289	1,950	+0.04(+1.37%)
Dec 16, 2002	3.280	3.280	3.244	3.244	15,900	-0.02(-0.68%)
Dec 13, 2002	3.262	3.289	3.222	3.267	8,550	+0.03(+0.82%)
Dec 12, 2002	3.222	3.289	3.222	3.240	5,550	+0.01(+0.41%)
Dec 11, 2002	3.311	3.311	3.227	3.227	9,450	-0.11(-3.33%)
Dec 10, 2002	3.267	3.338	3.267	3.338	10,950	+0.09(+2.88%)
Dec 09, 2002	3.240	3.244	3.231	3.244	2,250	+0.01(+0.28%)
Dec 06, 2002	3.244	3.244	3.200	3.236	22,500	-0.03(-0.95%)
Dec 05, 2002	3.591	3.591	3.267	3.267	103,200	-0.29(-8.12%)
Dec 04, 2002	3.600	3.613	3.556	3.556	44,700	-0.01(-0.25%)
Dec 03, 2002	3.556	3.609	3.511	3.564	126,150	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices