Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.84	10.76	10.76	10.76	1,410,159	-0.13(-1.19%)
Dec 30, 2015	10.85	10.97	10.79	10.89	1,236,487	-0.02(-0.16%)
Dec 29, 2015	10.93	11.07	10.81	10.91	1,420,972	+0.07(+0.65%)
Dec 28, 2015	10.72	10.86	10.59	10.84	1,394,689	+0.06(+0.60%)
Dec 24, 2015	10.77	10.77	10.77	10.77	590,517	+0.01(+0.05%)
Dec 23, 2015	10.57	10.89	10.54	10.77	1,933,280	+0.28(+2.69%)
Dec 22, 2015	10.15	10.52	10.09	10.49	2,367,156	+0.35(+3.42%)
Dec 21, 2015	9.981	10.15	9.881	10.14	2,419,026	+0.20(+2.01%)
Dec 18, 2015	9.799	10.07	9.769	9.940	4,973,174	+0.11(+1.08%)
Dec 17, 2015	9.940	10.02	9.769	9.834	2,004,675	-0.11(-1.06%)
Dec 16, 2015	9.822	9.957	9.755	9.940	2,248,421	+0.16(+1.62%)
Dec 15, 2015	9.634	9.834	9.634	9.781	1,861,972	+0.15(+1.52%)
Dec 14, 2015	9.799	9.887	9.552	9.634	2,784,556	-0.25(-2.50%)
Dec 11, 2015	9.846	9.987	9.816	9.881	2,460,058	-0.08(-0.77%)
Dec 10, 2015	9.904	10.03	9.840	9.957	2,485,042	+0.04(+0.41%)
Dec 09, 2015	9.951	10.25	9.872	9.916	2,732,520	-0.06(-0.65%)
Dec 08, 2015	9.863	10.00	9.775	9.981	2,697,260	-0.16(-1.62%)
Dec 07, 2015	10.34	10.34	9.943	10.15	2,443,478	-0.25(-2.37%)
Dec 04, 2015	10.30	10.45	10.19	10.39	3,029,218	+0.06(+0.63%)
Dec 03, 2015	10.31	10.37	10.06	10.33	3,171,845	+0.05(+0.51%)
Dec 02, 2015	10.38	10.45	10.26	10.27	2,946,422	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices