Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.46 +0.22 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.249	2.249	2.215	2.246	615,497	+0.01(+0.43%)
Dec 30, 2002	2.206	2.241	2.203	2.237	864,071	+0.01(+0.59%)
Dec 27, 2002	2.240	2.248	2.202	2.224	667,970	-0.01(-0.58%)
Dec 26, 2002	2.230	2.249	2.224	2.237	388,372	+0.02(+0.71%)
Dec 24, 2002	2.260	2.262	2.189	2.221	264,277	-0.04(-1.73%)
Dec 23, 2002	2.197	2.260	2.197	2.260	550,769	+0.03(+1.44%)
Dec 20, 2002	2.227	2.237	2.202	2.228	867,518	+0.02(+1.03%)
Dec 19, 2002	2.221	2.245	2.189	2.205	520,128	-0.01(-0.67%)
Dec 18, 2002	2.243	2.243	2.197	2.220	525,490	-0.02(-0.78%)
Dec 17, 2002	2.228	2.243	2.211	2.238	698,994	+0.01(+0.43%)
Dec 16, 2002	2.206	2.237	2.199	2.228	653,798	+0.03(+1.59%)
Dec 13, 2002	2.197	2.206	2.185	2.193	751,849	+0.00(+0.04%)
Dec 12, 2002	2.163	2.202	2.146	2.192	822,323	+0.03(+1.41%)
Dec 11, 2002	2.150	2.163	2.127	2.162	886,669	+0.03(+1.39%)
Dec 10, 2002	2.139	2.147	2.101	2.132	626,988	-0.01(-0.69%)
Dec 09, 2002	2.171	2.171	2.131	2.147	774,447	-0.00(-0.12%)
Dec 06, 2002	2.158	2.158	2.130	2.150	459,995	-0.00(-0.16%)
Dec 05, 2002	2.168	2.174	2.134	2.153	586,389	+0.01(+0.53%)
Dec 04, 2002	2.159	2.173	2.134	2.142	682,141	-0.01(-0.40%)
Dec 03, 2002	2.112	2.167	2.112	2.151	461,144	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices