Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.265	2.412	2.236	2.292	80,891,960	+0.02(+1.01%)
Dec 30, 2010	1.986	2.277	1.982	2.269	93,948,360	+0.29(+14.58%)
Dec 29, 2010	1.829	2.011	1.814	1.980	60,570,316	+0.16(+8.82%)
Dec 28, 2010	1.885	1.889	1.803	1.820	14,469,180	-0.05(-2.86%)
Dec 27, 2010	1.875	1.892	1.847	1.873	9,863,782	-0.01(-0.61%)
Dec 23, 2010	1.902	2.026	1.883	1.885	23,486,608	-0.01(-0.40%)
Dec 22, 2010	1.925	1.927	1.873	1.892	13,539,499	-0.02(-0.90%)
Dec 21, 2010	1.902	1.929	1.877	1.910	14,882,240	+0.02(+1.32%)
Dec 20, 2010	1.883	1.912	1.835	1.885	16,068,332	+0.00(+0.20%)
Dec 17, 2010	1.913	1.934	1.879	1.881	13,558,243	-0.03(-1.40%)
Dec 16, 2010	1.887	1.938	1.873	1.908	13,579,796	+0.03(+1.53%)
Dec 15, 2010	1.912	1.927	1.871	1.879	12,600,182	-0.03(-1.50%)
Dec 14, 2010	1.978	1.984	1.904	1.908	16,112,757	-0.07(-3.76%)
Dec 13, 2010	1.921	2.024	1.910	1.982	26,075,214	+0.07(+3.70%)
Dec 10, 2010	1.881	1.919	1.858	1.912	11,045,564	+0.04(+2.35%)
Dec 09, 2010	1.866	1.887	1.826	1.868	17,981,216	+0.02(+1.14%)
Dec 08, 2010	1.885	1.894	1.816	1.847	20,077,916	-0.04(-2.23%)
Dec 07, 2010	1.961	1.961	1.860	1.889	39,243,112	-0.03(-1.69%)
Dec 06, 2010	1.978	1.980	1.919	1.921	15,468,930	-0.06(-2.99%)
Dec 03, 2010	1.887	1.992	1.869	1.980	22,672,614	+0.07(+3.91%)
Dec 02, 2010	1.877	1.925	1.866	1.906	25,143,278	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices