Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

153.62 +1.58 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.42	129.60	125.05	127.29	117,942	+0.36(+0.28%)
Dec 30, 2021	127.72	130.74	126.73	126.93	46,464	-1.43(-1.11%)
Dec 29, 2021	129.57	132.06	126.62	128.36	64,766	-2.51(-1.92%)
Dec 28, 2021	129.86	133.27	129.53	130.87	68,682	+1.91(+1.48%)
Dec 27, 2021	126.71	130.18	126.44	128.96	77,195	+3.47(+2.77%)
Dec 23, 2021	127.87	130.00	124.31	125.49	73,061	-2.43(-1.90%)
Dec 22, 2021	118.67	128.09	118.67	127.92	90,592	+8.83(+7.41%)
Dec 21, 2021	113.99	120.75	113.08	119.09	46,777	+6.31(+5.59%)
Dec 20, 2021	111.86	115.39	109.00	112.78	63,921	-1.97(-1.72%)
Dec 17, 2021	114.34	116.19	110.84	114.75	91,822	-0.12(-0.10%)
Dec 16, 2021	120.69	120.69	114.41	114.87	41,914	-5.10(-4.25%)
Dec 15, 2021	117.95	120.40	114.08	119.97	47,234	+2.47(+2.10%)
Dec 14, 2021	118.69	124.27	114.62	117.50	97,341	-2.93(-2.43%)
Dec 13, 2021	131.27	133.99	120.01	120.43	105,720	-11.44(-8.68%)
Dec 10, 2021	124.81	132.00	123.60	131.87	113,689	+8.91(+7.25%)
Dec 09, 2021	111.52	129.62	111.52	122.96	373,477	+15.41(+14.33%)
Dec 08, 2021	106.03	110.50	104.13	107.55	159,567	+2.73(+2.60%)
Dec 07, 2021	104.50	105.64	102.11	104.82	132,066	+2.16(+2.10%)
Dec 06, 2021	97.65	103.59	97.65	102.66	126,849	+5.20(+5.34%)
Dec 03, 2021	101.47	101.99	95.80	97.46	68,127	-2.69(-2.69%)
Dec 02, 2021	99.58	103.04	99.25	100.15	111,134	+0.77(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices