Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.659	5.022	4.593	4.715	1,326,783	-0.04(-0.78%)
Dec 30, 2002	4.621	4.845	4.491	4.752	1,550,454	+0.04(+0.79%)
Dec 27, 2002	4.966	5.078	4.715	4.715	1,462,767	-0.26(-5.24%)
Dec 26, 2002	4.640	5.031	4.575	4.975	1,556,250	+0.33(+7.01%)
Dec 24, 2002	4.649	4.659	4.565	4.649	270,680	+0.00(+0.00%)
Dec 23, 2002	4.547	4.649	4.472	4.649	862,162	+0.28(+6.40%)
Dec 20, 2002	4.360	4.491	4.202	4.370	969,597	-0.03(-0.64%)
Dec 19, 2002	4.659	4.705	4.342	4.398	1,418,978	-0.18(-3.87%)
Dec 18, 2002	4.277	4.640	4.193	4.575	1,423,378	+0.37(+8.87%)
Dec 17, 2002	4.668	4.826	4.193	4.202	2,019,261	-0.45(-9.62%)
Dec 16, 2002	4.416	4.649	4.183	4.649	1,608,840	+0.23(+5.27%)
Dec 13, 2002	4.454	4.519	4.146	4.416	1,704,362	+0.06(+1.28%)
Dec 12, 2002	4.128	4.426	4.016	4.360	2,249,586	+0.32(+7.83%)
Dec 11, 2002	3.913	4.090	3.885	4.044	1,016,606	+0.13(+3.33%)
Dec 10, 2002	3.848	3.913	3.727	3.913	888,135	+0.07(+1.94%)
Dec 09, 2002	3.727	3.857	3.718	3.839	1,261,421	+0.11(+3.00%)
Dec 06, 2002	3.736	3.839	3.652	3.727	1,662,826	+0.07(+2.04%)
Dec 05, 2002	3.718	3.773	3.634	3.652	992,350	-0.04(-1.01%)
Dec 04, 2002	3.690	3.764	3.606	3.690	988,057	+0.09(+2.59%)
Dec 03, 2002	3.494	3.606	3.447	3.596	961,762	+0.18(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices