Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

23.72 -0.56 (-2.29%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.370	9.370	9.200	9.200	2,400	-0.16(-1.74%)
Dec 29, 2005	9.363	9.363	9.363	9.363	400	+0.00(+0.00%)
Dec 28, 2005	9.287	9.363	9.287	9.363	1,800	+0.11(+1.22%)
Dec 27, 2005	9.250	9.250	9.250	9.250	1,000	+0.05(+0.54%)
Dec 23, 2005	9.188	9.200	9.188	9.200	600	+0.05(+0.55%)
Dec 22, 2005	9.150	9.150	9.150	9.150	400	+0.05(+0.55%)
Dec 21, 2005	9.100	9.100	9.025	9.100	2,600	-0.04(-0.44%)
Dec 20, 2005	9.450	9.450	9.140	9.140	6,200	-0.31(-3.28%)
Dec 19, 2005	9.450	9.450	9.450	9.450	400	+0.01(+0.13%)
Dec 16, 2005	9.350	9.438	9.350	9.438	1,600	+0.12(+1.34%)
Dec 15, 2005	9.508	9.508	9.225	9.312	5,800	-0.18(-1.84%)
Dec 14, 2005	9.463	9.512	9.463	9.488	1,600	+0.01(+0.13%)
Dec 13, 2005	9.850	9.850	9.338	9.475	24,400	-0.33(-3.32%)
Dec 12, 2005	9.855	9.855	9.800	9.800	800	-0.06(-0.63%)
Dec 09, 2005	9.863	9.863	9.863	9.863	600	+0.01(+0.13%)
Dec 08, 2005	9.900	9.900	9.850	9.850	1,400	+0.00(+0.00%)
Dec 07, 2005	9.963	10.00	9.850	9.850	3,000	-0.15(-1.50%)
Dec 06, 2005	10.00	10.00	10.00	10.00	800	+0.00(+0.00%)
Dec 05, 2005	9.925	10.05	9.925	10.00	5,200	+0.01(+0.13%)
Dec 02, 2005	10.02	10.03	9.950	9.988	1,600	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices