Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curtiss-Wright Corp (NY: CW )

283.39 +0.57 (+0.20%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.643	3.668	3.575	3.607	136,669	-3.65(-50.29%)
Dec 27, 2002	7.261	7.371	7.235	7.256	80,497	+0.02(+0.33%)
Dec 26, 2002	7.258	7.258	7.190	7.233	95,093	-0.05(-0.70%)
Dec 24, 2002	7.418	7.422	7.263	7.284	85,805	-0.13(-1.80%)
Dec 23, 2002	7.450	7.574	7.417	7.417	104,823	+0.02(+0.24%)
Dec 20, 2002	7.235	7.427	7.235	7.399	302,529	+0.28(+3.87%)
Dec 19, 2002	7.037	7.145	7.037	7.123	207,436	+0.00(+0.02%)
Dec 18, 2002	7.122	7.129	6.965	7.122	283,953	-0.00(-0.02%)
Dec 17, 2002	7.065	7.143	7.065	7.123	212,301	+0.03(+0.41%)
Dec 16, 2002	7.094	7.094	7.003	7.094	92,439	+0.03(+0.42%)
Dec 13, 2002	7.207	7.218	7.064	7.064	88,016	-0.14(-1.96%)
Dec 12, 2002	7.201	7.253	7.191	7.206	124,284	-0.00(-0.02%)
Dec 11, 2002	7.167	7.235	7.113	7.207	83,151	+0.03(+0.39%)
Dec 10, 2002	7.235	7.320	7.043	7.178	176,475	+0.05(+0.63%)
Dec 09, 2002	7.030	7.210	7.026	7.133	264,492	+0.13(+1.79%)
Dec 06, 2002	6.918	7.008	6.842	7.008	159,226	+0.05(+0.78%)
Dec 05, 2002	7.009	7.130	6.925	6.954	101,727	-0.08(-1.11%)
Dec 04, 2002	7.159	7.159	6.958	7.032	164,975	-0.16(-2.17%)
Dec 03, 2002	7.207	7.314	7.188	7.188	121,631	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Curtiss-Wright Corp (NY: CW )

Historical Prices