Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.798	5.842	5.559	5.678	97,454	-0.15(-2.63%)
Dec 29, 2011	5.790	5.957	5.775	5.832	70,295	+0.05(+0.80%)
Dec 28, 2011	5.437	5.899	5.431	5.785	144,143	+0.31(+5.71%)
Dec 27, 2011	5.431	5.582	5.406	5.473	120,660	+0.01(+0.15%)
Dec 23, 2011	5.437	5.473	5.431	5.465	67,449	+0.05(+0.97%)
Dec 21, 2011	5.337	5.471	5.242	5.412	302,163	+0.03(+0.55%)
Dec 20, 2011	5.297	5.383	5.290	5.383	43,609	+0.19(+3.68%)
Dec 19, 2011	5.318	5.318	5.192	5.192	49,735	-0.05(-1.00%)
Dec 16, 2011	5.389	5.427	5.244	5.244	142,374	-0.11(-2.11%)
Dec 15, 2011	5.506	5.506	5.307	5.358	36,921	-0.12(-2.15%)
Dec 14, 2011	5.328	5.521	5.267	5.475	61,867	+0.15(+2.80%)
Dec 13, 2011	5.433	5.450	5.326	5.326	50,731	-0.05(-1.01%)
Dec 12, 2011	5.379	5.431	5.259	5.381	57,133	-0.06(-1.04%)
Dec 09, 2011	5.345	5.454	5.288	5.437	66,968	+0.13(+2.45%)
Dec 08, 2011	5.504	5.550	5.288	5.307	52,309	-0.22(-4.06%)
Dec 07, 2011	5.605	5.605	5.532	5.532	58,006	-0.13(-2.22%)
Dec 06, 2011	5.530	5.660	5.481	5.657	29,875	+0.10(+1.77%)
Dec 05, 2011	5.580	5.580	5.504	5.559	75,125	+0.04(+0.76%)
Dec 02, 2011	5.643	5.643	5.473	5.517	29,108	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices