Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.185	3.199	3.158	3.196	1,045,134	+0.02(+0.63%)
Dec 30, 2003	3.163	3.180	3.163	3.176	937,043	+0.02(+0.74%)
Dec 29, 2003	3.095	3.154	3.115	3.153	668,162	+0.06(+1.85%)
Dec 26, 2003	3.083	3.124	3.078	3.095	196,179	+0.00(+0.08%)
Dec 24, 2003	3.115	3.115	3.086	3.093	348,121	-0.01(-0.17%)
Dec 23, 2003	3.033	3.108	3.029	3.098	1,392,486	+0.10(+3.47%)
Dec 22, 2003	2.994	2.997	2.985	2.994	2,268,368	-0.00(-0.06%)
Dec 19, 2003	2.998	3.033	2.995	2.996	2,122,580	-0.01(-0.17%)
Dec 18, 2003	3.010	3.042	2.990	3.001	2,167,201	+0.00(+0.09%)
Dec 17, 2003	2.998	3.004	2.975	2.998	370,432	+0.00(+0.00%)
Dec 16, 2003	2.964	3.005	2.946	2.998	811,642	+0.04(+1.32%)
Dec 15, 2003	2.997	2.997	2.959	2.959	1,014,361	-0.03(-0.96%)
Dec 12, 2003	3.040	3.040	2.984	2.988	725,862	-0.07(-2.18%)
Dec 11, 2003	2.988	3.059	2.980	3.055	1,343,634	+0.08(+2.62%)
Dec 10, 2003	2.994	3.002	2.969	2.977	613,540	-0.02(-0.58%)
Dec 09, 2003	3.002	3.012	2.991	2.994	1,901,782	-0.01(-0.26%)
Dec 08, 2003	2.998	3.016	2.990	3.002	196,179	+0.01(+0.26%)
Dec 05, 2003	3.024	3.035	3.007	2.994	912,424	-0.04(-1.43%)
Dec 04, 2003	3.055	3.063	3.031	3.037	782,792	-0.02(-0.71%)
Dec 03, 2003	3.068	3.091	3.056	3.059	1,320,939	+0.00(+0.00%)
Dec 02, 2003	3.046	3.076	3.022	3.059	991,281	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices