Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fomento Economico Mexicano SAB de CV (NY: FMX )

96.89 +0.82 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.126 3.140 3.100 3.137 1,064,735 +0.02(+0.63%)
Dec 30, 2003 3.105 3.122 3.105 3.117 954,617 +0.02(+0.74%)
Dec 29, 2003 3.038 3.096 3.058 3.095 680,693 +0.06(+1.85%)
Dec 26, 2003 3.026 3.066 3.021 3.038 199,858 +0.00(+0.08%)
Dec 24, 2003 3.058 3.058 3.029 3.036 354,650 -0.01(-0.17%)
Dec 23, 2003 2.977 3.051 2.973 3.041 1,418,602 +0.10(+3.47%)
Dec 22, 2003 2.939 2.941 2.930 2.939 2,310,910 -0.00(-0.06%)
Dec 19, 2003 2.943 2.977 2.940 2.941 2,162,388 -0.01(-0.17%)
Dec 18, 2003 2.955 2.986 2.935 2.946 2,207,846 +0.00(+0.09%)
Dec 17, 2003 2.943 2.949 2.920 2.943 377,379 +0.00(+0.00%)
Dec 16, 2003 2.909 2.950 2.892 2.943 826,864 +0.04(+1.32%)
Dec 15, 2003 2.942 2.942 2.905 2.905 1,033,385 -0.03(-0.96%)
Dec 12, 2003 2.984 2.984 2.929 2.933 739,475 -0.07(-2.18%)
Dec 11, 2003 2.933 3.003 2.925 2.998 1,368,833 +0.08(+2.62%)
Dec 10, 2003 2.939 2.946 2.914 2.922 625,047 -0.02(-0.58%)
Dec 09, 2003 2.946 2.957 2.936 2.939 1,937,450 -0.01(-0.26%)
Dec 08, 2003 2.943 2.960 2.935 2.946 199,858 +0.01(+0.26%)
Dec 05, 2003 2.969 2.979 2.952 2.939 929,537 -0.04(-1.43%)
Dec 04, 2003 2.999 3.007 2.975 2.981 797,473 -0.02(-0.71%)
Dec 03, 2003 3.011 3.034 3.000 3.003 1,345,712 +0.00(+0.00%)
Dec 02, 2003 2.990 3.020 2.966 3.003 1,009,872 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.