Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.680	9.732	9.640	9.640	149,708	-0.09(-0.95%)
Dec 29, 2011	9.667	9.732	9.614	9.732	137,315	+0.07(+0.68%)
Dec 28, 2011	9.680	9.693	9.653	9.667	80,496	-0.01(-0.13%)
Dec 27, 2011	9.666	9.679	9.601	9.679	117,466	+0.03(+0.27%)
Dec 23, 2011	9.627	9.653	9.588	9.653	111,276	+0.00(+0.00%)
Dec 21, 2011	9.640	9.653	9.574	9.653	119,257	+0.01(+0.14%)
Dec 20, 2011	9.601	9.640	9.525	9.640	116,159	+0.07(+0.68%)
Dec 19, 2011	9.640	9.640	9.574	9.574	80,903	-0.01(-0.14%)
Dec 16, 2011	9.614	9.627	9.588	9.588	154,182	+0.00(+0.00%)
Dec 15, 2011	9.614	9.640	9.535	9.588	134,504	+0.03(+0.27%)
Dec 14, 2011	9.574	9.627	9.523	9.561	182,699	-0.05(-0.54%)
Dec 13, 2011	9.535	9.627	9.535	9.614	192,512	+0.09(+0.96%)
Dec 12, 2011	9.588	9.640	9.522	9.522	142,506	-0.10(-1.08%)
Dec 09, 2011	9.613	9.639	9.574	9.626	149,110	+0.04(+0.41%)
Dec 08, 2011	9.535	9.600	9.535	9.587	118,952	-0.04(-0.41%)
Dec 07, 2011	9.613	9.626	9.574	9.626	99,998	+0.01(+0.14%)
Dec 06, 2011	9.639	9.652	9.574	9.613	191,739	+0.01(+0.14%)
Dec 05, 2011	9.548	9.626	9.548	9.600	116,713	+0.04(+0.41%)
Dec 02, 2011	9.574	9.574	9.496	9.561	120,582	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices