Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.992	7.075	6.945	6.992	162,206	+0.02(+0.34%)
Dec 30, 2008	6.885	6.992	6.802	6.968	188,328	+0.06(+0.86%)
Dec 29, 2008	6.956	6.992	6.838	6.909	224,109	-0.04(-0.51%)
Dec 26, 2008	6.838	6.945	6.683	6.945	0	+0.11(+1.57%)
Dec 24, 2008	6.814	6.885	6.782	6.838	84,500	+0.10(+1.41%)
Dec 23, 2008	6.956	6.956	6.624	6.742	181,260	-0.10(-1.39%)
Dec 22, 2008	6.897	6.897	6.778	6.838	219,635	-0.01(-0.17%)
Dec 19, 2008	6.968	6.968	6.802	6.849	305,230	-0.05(-0.69%)
Dec 18, 2008	6.968	7.016	6.897	6.897	286,221	-0.05(-0.68%)
Dec 17, 2008	6.885	6.945	6.778	6.945	244,185	+0.05(+0.69%)
Dec 16, 2008	6.659	6.956	6.624	6.897	298,702	+0.30(+4.50%)
Dec 15, 2008	6.754	6.754	6.564	6.600	112,472	-0.01(-0.18%)
Dec 12, 2008	6.659	6.754	6.421	6.612	0	-0.12(-1.77%)
Dec 11, 2008	6.731	6.921	6.695	6.731	164,491	-0.08(-1.22%)
Dec 10, 2008	6.493	6.873	6.493	6.814	311,945	+0.27(+4.18%)
Dec 09, 2008	6.493	6.588	6.457	6.540	128,554	+0.01(+0.18%)
Dec 08, 2008	6.647	6.731	6.528	6.528	185,977	-0.11(-1.61%)
Dec 05, 2008	6.505	6.707	6.505	6.635	0	+0.11(+1.64%)
Dec 04, 2008	6.457	6.564	6.457	6.528	102,218	+0.14(+2.23%)
Dec 03, 2008	6.433	6.505	6.374	6.386	97,623	-0.01(-0.19%)
Dec 02, 2008	6.647	6.647	6.374	6.398	89,763	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices