Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.83 +0.08 (+0.68%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.564	6.612	6.540	6.564	261,016	+0.02(+0.36%)
Dec 28, 2007	6.516	6.540	6.493	6.540	254,733	+0.00(+0.00%)
Dec 27, 2007	6.457	6.564	6.445	6.540	168,725	-0.01(-0.18%)
Dec 26, 2007	6.481	6.600	6.481	6.552	239,347	+0.04(+0.55%)
Dec 24, 2007	6.398	6.516	6.398	6.516	123,198	+0.14(+2.24%)
Dec 21, 2007	6.505	6.505	6.374	6.374	273,306	-0.01(-0.19%)
Dec 20, 2007	6.433	6.576	6.386	6.386	196,444	-0.06(-0.92%)
Dec 19, 2007	6.481	6.576	6.433	6.445	220,690	-0.02(-0.37%)
Dec 18, 2007	6.576	6.576	6.445	6.469	137,662	-0.04(-0.55%)
Dec 17, 2007	6.457	6.576	6.457	6.505	229,324	-0.02(-0.36%)
Dec 14, 2007	6.576	6.659	6.493	6.528	234,118	-0.07(-1.08%)
Dec 13, 2007	6.516	6.624	6.481	6.600	136,737	+0.00(+0.00%)
Dec 12, 2007	6.540	6.624	6.516	6.600	252,450	+0.07(+1.09%)
Dec 11, 2007	6.481	6.671	6.219	6.528	857,088	+0.02(+0.37%)
Dec 10, 2007	6.564	6.600	6.314	6.505	614,644	-0.17(-2.50%)
Dec 07, 2007	6.766	6.814	6.279	6.671	1,004,757	-0.27(-3.94%)
Dec 06, 2007	6.956	6.992	6.802	6.945	271,708	-0.14(-2.01%)
Dec 05, 2007	7.028	7.087	6.802	7.087	220,663	+0.01(+0.17%)
Dec 04, 2007	6.956	7.099	6.956	7.075	123,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices