Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.88 +0.13 (+1.11%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.253	7.289	7.218	7.218	176,354	-0.02(-0.33%)
Dec 28, 2006	7.301	7.301	7.230	7.242	158,693	-0.02(-0.33%)
Dec 27, 2006	7.301	7.349	7.265	7.265	109,327	-0.06(-0.81%)
Dec 26, 2006	7.253	7.337	7.253	7.325	118,326	+0.02(+0.33%)
Dec 22, 2006	7.277	7.313	7.253	7.301	87,966	+0.00(+0.00%)
Dec 21, 2006	7.289	7.325	7.265	7.301	79,136	+0.04(+0.49%)
Dec 20, 2006	7.242	7.277	7.242	7.265	89,648	-0.01(-0.16%)
Dec 19, 2006	7.253	7.277	7.230	7.277	135,734	+0.05(+0.66%)
Dec 18, 2006	7.253	7.289	7.230	7.230	162,562	-0.06(-0.82%)
Dec 15, 2006	7.230	7.301	7.230	7.289	97,385	+0.04(+0.49%)
Dec 14, 2006	7.206	7.253	7.194	7.253	103,861	+0.05(+0.66%)
Dec 13, 2006	7.242	7.265	7.182	7.206	157,600	-0.08(-1.14%)
Dec 12, 2006	7.277	7.313	7.265	7.289	114,710	+0.01(+0.16%)
Dec 11, 2006	7.313	7.337	7.277	7.277	109,243	-0.06(-0.81%)
Dec 08, 2006	7.265	7.337	7.254	7.337	91,078	+0.02(+0.34%)
Dec 07, 2006	7.372	7.420	7.289	7.312	136,491	-0.08(-1.09%)
Dec 06, 2006	7.408	7.467	7.360	7.392	123,120	-0.05(-0.69%)
Dec 05, 2006	7.456	7.491	7.432	7.444	100,665	-0.04(-0.48%)
Dec 04, 2006	7.444	7.479	7.420	7.479	116,223	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices