Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.597	8.621	8.538	8.550	74,006	-0.01(-0.14%)
Dec 30, 2004	8.561	8.573	8.526	8.561	63,157	+0.05(+0.56%)
Dec 29, 2004	8.538	8.597	8.502	8.514	100,161	-0.06(-0.69%)
Dec 28, 2004	8.466	8.585	8.443	8.573	103,188	+0.05(+0.56%)
Dec 27, 2004	8.454	8.526	8.454	8.526	90,658	+0.06(+0.70%)
Dec 23, 2004	8.490	8.490	8.419	8.466	70,894	-0.01(-0.14%)
Dec 22, 2004	8.514	8.514	8.431	8.478	115,887	+0.00(+0.00%)
Dec 21, 2004	8.454	8.490	8.419	8.478	93,937	+0.02(+0.28%)
Dec 20, 2004	8.454	8.514	8.431	8.454	96,124	+0.00(+0.00%)
Dec 17, 2004	8.407	8.478	8.371	8.454	127,997	+0.02(+0.28%)
Dec 16, 2004	8.383	8.443	8.383	8.431	88,050	+0.02(+0.28%)
Dec 15, 2004	8.443	8.454	8.383	8.407	131,782	-0.04(-0.42%)
Dec 14, 2004	8.502	8.502	8.419	8.443	118,746	-0.08(-0.98%)
Dec 13, 2004	8.490	8.538	8.478	8.526	76,109	-0.05(-0.55%)
Dec 10, 2004	8.526	8.573	8.502	8.573	68,540	+0.02(+0.28%)
Dec 09, 2004	8.502	8.597	8.502	8.550	79,557	+0.00(+0.00%)
Dec 08, 2004	8.561	8.573	8.514	8.550	68,287	+0.07(+0.84%)
Dec 07, 2004	8.573	8.585	8.478	8.478	84,518	-0.07(-0.83%)
Dec 06, 2004	8.561	8.609	8.514	8.550	133,716	-0.01(-0.14%)
Dec 03, 2004	8.454	8.561	8.454	8.561	145,658	+0.14(+1.69%)
Dec 02, 2004	8.466	8.526	8.359	8.419	203,938	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices