Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 67.06 67.12 66.68 66.68 518,759 -0.37(-0.55%)
Dec 29, 2011 66.85 67.15 66.76 67.05 583,726 +0.35(+0.52%)
Dec 28, 2011 67.27 67.27 66.46 66.70 421,507 -0.53(-0.79%)
Dec 27, 2011 67.45 67.59 67.10 67.23 357,822 -0.16(-0.24%)
Dec 23, 2011 67.00 67.47 66.74 67.39 337,860 +1.38(+2.09%)
Dec 21, 2011 65.65 66.20 64.91 66.01 853,199 +0.30(+0.46%)
Dec 20, 2011 65.05 66.16 64.99 65.71 603,538 +1.66(+2.59%)
Dec 19, 2011 64.95 66.20 63.84 64.05 781,823 -0.40(-0.62%)
Dec 16, 2011 66.16 66.73 63.85 64.45 1,440,795 -1.16(-1.77%)
Dec 15, 2011 65.43 65.99 65.21 65.61 713,144 +1.00(+1.55%)
Dec 14, 2011 64.93 65.28 64.46 64.61 586,479 -0.61(-0.94%)
Dec 13, 2011 65.12 66.72 64.94 65.22 1,028,957 +0.04(+0.06%)
Dec 12, 2011 65.53 66.15 64.67 65.18 791,981 -0.98(-1.48%)
Dec 09, 2011 65.27 66.69 65.07 66.16 799,341 +1.43(+2.21%)
Dec 08, 2011 66.37 66.48 64.52 64.73 923,535 -2.30(-3.43%)
Dec 07, 2011 66.95 67.28 66.38 67.03 909,130 +0.01(+0.01%)
Dec 06, 2011 66.69 67.59 66.29 67.02 816,176 -0.27(-0.40%)
Dec 05, 2011 66.94 67.96 66.72 67.29 1,011,752 +1.05(+1.59%)
Dec 02, 2011 66.83 66.88 66.14 66.24 689,622 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.