Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 73.55 73.77 73.14 73.24 480,500 -0.11(-0.15%)
Dec 30, 2004 73.91 74.10 73.17 73.35 1,001,900 -0.56(-0.76%)
Dec 29, 2004 75.19 75.19 73.54 73.91 1,038,100 -1.28(-1.70%)
Dec 28, 2004 75.10 75.30 74.90 75.19 716,800 +0.69(+0.93%)
Dec 27, 2004 76.20 76.40 74.50 74.50 710,000 -1.40(-1.84%)
Dec 23, 2004 76.88 77.01 75.86 75.90 527,000 -0.97(-1.26%)
Dec 22, 2004 77.00 77.26 76.07 76.87 870,300 +1.37(+1.81%)
Dec 21, 2004 75.40 75.60 74.93 75.50 798,800 +0.10(+0.13%)
Dec 20, 2004 75.40 76.29 75.34 75.40 759,700 -0.43(-0.57%)
Dec 17, 2004 74.41 75.89 74.41 75.83 1,650,000 +1.12(+1.50%)
Dec 16, 2004 74.50 75.17 74.22 74.71 800,600 +0.21(+0.28%)
Dec 15, 2004 74.90 75.17 74.34 74.50 631,700 -0.50(-0.67%)
Dec 14, 2004 74.60 75.13 74.54 75.00 601,700 +0.15(+0.20%)
Dec 13, 2004 74.40 75.31 74.20 74.85 619,900 +0.94(+1.27%)
Dec 10, 2004 73.57 74.18 73.05 73.91 544,400 +0.34(+0.46%)
Dec 09, 2004 73.70 73.73 72.90 73.57 874,500 -0.15(-0.20%)
Dec 08, 2004 74.35 74.35 73.00 73.72 1,494,600 -0.63(-0.85%)
Dec 07, 2004 75.19 75.56 74.02 74.35 1,496,300 -0.84(-1.12%)
Dec 06, 2004 74.90 75.19 74.21 75.19 919,900 +0.57(+0.76%)
Dec 03, 2004 74.59 74.99 74.32 74.62 1,062,800 +0.10(+0.13%)
Dec 02, 2004 74.10 75.07 74.10 74.52 1,112,400 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.