Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 51.80 51.83 51.07 51.36 454,400 -0.24(-0.47%)
Dec 30, 2003 51.49 51.76 51.38 51.60 639,500 +0.40(+0.78%)
Dec 29, 2003 50.69 51.20 50.57 51.20 570,900 +0.88(+1.75%)
Dec 26, 2003 50.09 50.49 50.05 50.32 222,300 +0.26(+0.52%)
Dec 24, 2003 49.79 50.10 49.70 50.06 338,500 +0.34(+0.68%)
Dec 23, 2003 49.41 49.70 49.29 49.72 731,000 +0.54(+1.10%)
Dec 22, 2003 48.57 49.19 48.52 49.18 527,100 +0.61(+1.26%)
Dec 19, 2003 48.87 48.99 48.20 48.57 426,900 -0.13(-0.27%)
Dec 18, 2003 47.90 48.80 47.88 48.70 488,500 +0.90(+1.88%)
Dec 17, 2003 47.87 47.91 47.06 47.80 721,600 -0.22(-0.46%)
Dec 16, 2003 48.50 48.64 47.50 48.02 1,042,300 -0.48(-0.99%)
Dec 15, 2003 48.94 48.94 48.33 48.50 645,400 -0.02(-0.04%)
Dec 12, 2003 48.26 48.65 48.01 48.52 402,800 +0.16(+0.33%)
Dec 11, 2003 47.87 48.49 47.87 48.36 664,400 +0.49(+1.02%)
Dec 10, 2003 47.25 47.87 47.20 47.87 707,600 +0.62(+1.31%)
Dec 09, 2003 48.00 48.16 47.16 47.25 500,300 -0.65(-1.36%)
Dec 08, 2003 47.00 47.97 46.90 47.90 403,500 +0.90(+1.91%)
Dec 05, 2003 48.02 48.06 46.95 47.00 604,400 -1.25(-2.59%)
Dec 04, 2003 47.22 48.25 47.22 48.25 726,000 +1.03(+2.18%)
Dec 03, 2003 47.40 47.57 46.95 47.22 655,500 -0.14(-0.30%)
Dec 02, 2003 48.00 48.10 47.26 47.36 418,700 -0.57(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.